시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	38,350	250	+ 0.66%	54,140	2,104
11:44	38,400	300	+ 0.79%	54,097	2,102
11:41	38,350	250	+ 0.66%	54,078	2,101
11:40	38,300	200	+ 0.53%	54,010	2,099
11:35	38,400	300	+ 0.79%	53,685	2,086
11:34	38,400	300	+ 0.79%	53,680	2,086
11:33	38,400	300	+ 0.79%	53,667	2,085
11:31	38,400	300	+ 0.79%	53,664	2,085
11:30	38,400	300	+ 0.79%	53,624	2,084
11:29	38,400	300	+ 0.79%	53,613	2,083