시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	38,200	100	+ 0.26%	56,512	2,194
12:04	38,300	200	+ 0.53%	56,079	2,178
12:02	38,250	150	+ 0.39%	56,072	2,177
11:59	38,200	100	+ 0.26%	56,006	2,175
11:58	38,250	150	+ 0.39%	55,735	2,165
11:57	38,350	250	+ 0.66%	55,049	2,138
11:56	38,300	200	+ 0.53%	54,784	2,128
11:55	38,350	250	+ 0.66%	54,262	2,108
11:53	38,350	250	+ 0.66%	54,149	2,104
11:49	38,350	250	+ 0.66%	54,143	2,104