시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	38,200	100	+ 0.26%	57,252	2,223
12:15	38,150	50	+ 0.13%	57,196	2,220
12:13	38,200	100	+ 0.26%	57,166	2,219
12:12	38,200	100	+ 0.26%	57,114	2,217
12:11	38,200	100	+ 0.26%	57,104	2,217
12:10	38,200	100	+ 0.26%	57,014	2,213
12:09	38,200	100	+ 0.26%	56,980	2,212
12:08	38,200	100	+ 0.26%	56,960	2,211
12:07	38,250	150	+ 0.39%	56,650	2,200
12:06	38,200	100	+ 0.26%	56,572	2,197