시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	38,250	150	+ 0.39%	58,631	2,275
12:30	38,250	150	+ 0.39%	58,579	2,273
12:28	38,200	100	+ 0.26%	58,407	2,267
12:27	38,200	100	+ 0.26%	58,342	2,264
12:24	38,200	100	+ 0.26%	58,322	2,263
12:22	38,250	150	+ 0.39%	58,294	2,262
12:21	38,250	150	+ 0.39%	58,209	2,259
12:20	38,250	150	+ 0.39%	58,108	2,255
12:18	38,250	150	+ 0.39%	57,406	2,228
12:17	38,250	150	+ 0.39%	57,273	2,223