시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	38,250	150	+ 0.39%	59,549	2,310
12:43	38,250	150	+ 0.39%	59,539	2,310
12:42	38,250	150	+ 0.39%	59,388	2,304
12:39	38,300	200	+ 0.53%	59,234	2,298
12:38	38,300	200	+ 0.53%	59,226	2,298
12:37	38,300	200	+ 0.53%	58,921	2,286
12:36	38,300	200	+ 0.53%	58,881	2,285
12:35	38,250	150	+ 0.39%	58,858	2,284
12:34	38,250	150	+ 0.39%	58,857	2,284
12:33	38,250	150	+ 0.39%	58,837	2,283