시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	38,250	150	+ 0.39%	60,893	2,362
12:55	38,250	150	+ 0.39%	60,821	2,359
12:54	38,250	150	+ 0.39%	60,816	2,359
12:53	38,200	100	+ 0.26%	60,556	2,349
12:52	38,200	100	+ 0.26%	60,436	2,344
12:49	38,250	150	+ 0.39%	59,777	2,319
12:48	38,250	150	+ 0.39%	59,661	2,315
12:47	38,250	150	+ 0.39%	59,640	2,314
12:46	38,250	150	+ 0.39%	59,610	2,313
12:45	38,250	150	+ 0.39%	59,591	2,312