시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,250	150	+ 0.39%	61,403	2,381
13:09	38,200	100	+ 0.26%	61,372	2,380
13:08	38,200	100	+ 0.26%	61,322	2,378
13:06	38,250	150	+ 0.39%	61,257	2,376
13:03	38,200	100	+ 0.26%	61,129	2,371
13:02	38,200	100	+ 0.26%	61,080	2,369
13:01	38,200	100	+ 0.26%	61,071	2,369
13:00	38,200	100	+ 0.26%	61,058	2,368
12:58	38,250	150	+ 0.39%	61,056	2,368
12:57	38,250	150	+ 0.39%	61,033	2,367