시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	38,300	200	+ 0.53%	61,977	2,403
13:21	38,300	200	+ 0.53%	61,975	2,403
13:20	38,300	200	+ 0.53%	61,960	2,403
13:19	38,300	200	+ 0.53%	61,958	2,403
13:18	38,300	200	+ 0.53%	61,897	2,400
13:17	38,300	200	+ 0.53%	61,617	2,389
13:16	38,250	150	+ 0.39%	61,499	2,385
13:13	38,300	200	+ 0.53%	61,458	2,383
13:12	38,200	100	+ 0.26%	61,415	2,382
13:11	38,250	150	+ 0.39%	61,414	2,382