시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,250	150	+ 0.39%	62,549	2,425
13:39	38,250	150	+ 0.39%	62,547	2,425
13:34	38,250	150	+ 0.39%	62,416	2,420
13:33	38,250	150	+ 0.39%	62,410	2,420
13:32	38,250	150	+ 0.39%	62,353	2,418
13:31	38,300	200	+ 0.53%	62,351	2,418
13:30	38,300	200	+ 0.53%	62,259	2,414
13:28	38,250	150	+ 0.39%	62,231	2,413
13:25	38,250	150	+ 0.39%	62,056	2,406
13:24	38,250	150	+ 0.39%	62,051	2,406