시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,050	50	- 0.13%	67,057	2,597
13:49	38,100	0	0.00%	66,896	2,591
13:48	38,100	0	0.00%	66,783	2,587
13:47	38,150	50	+ 0.13%	66,223	2,565
13:46	38,100	0	0.00%	66,035	2,558
13:45	38,100	0	0.00%	65,439	2,535
13:44	38,150	50	+ 0.13%	64,350	2,494
13:43	38,150	50	+ 0.13%	63,996	2,480
13:42	38,250	150	+ 0.39%	62,819	2,435
13:41	38,200	100	+ 0.26%	62,703	2,431