시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,750	350	- 0.92%	90,691	3,491
15:19	37,800	300	- 0.79%	88,951	3,425
15:18	37,800	300	- 0.79%	88,862	3,421
15:17	37,900	200	- 0.53%	88,811	3,420
15:16	37,750	350	- 0.92%	88,327	3,401
15:15	37,800	300	- 0.79%	88,155	3,395
15:14	37,850	250	- 0.66%	88,067	3,391
15:13	37,800	300	- 0.79%	87,742	3,379
15:12	37,800	300	- 0.79%	87,543	3,372
15:11	37,800	300	- 0.79%	87,275	3,361