시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,740	40	- 0.41%	213,485	2,081
15:19	9,740	40	- 0.41%	210,878	2,055
15:18	9,760	20	- 0.20%	210,792	2,055
15:17	9,770	10	- 0.10%	210,641	2,053
15:16	9,770	10	- 0.10%	210,592	2,053
15:15	9,770	10	- 0.10%	208,092	2,028
15:14	9,760	20	- 0.20%	207,199	2,019
15:13	9,760	20	- 0.20%	206,693	2,015
15:12	9,770	10	- 0.10%	205,946	2,007
15:11	9,720	60	- 0.61%	204,609	1,994