시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,370	30	- 1.25%	36,593	87
10:59	2,380	20	- 0.83%	36,542	87
10:57	2,385	15	- 0.63%	36,540	87
10:56	2,360	40	- 1.67%	35,676	85
10:54	2,345	55	- 2.29%	33,965	81
10:53	2,345	55	- 2.29%	33,963	81
10:52	2,335	65	- 2.71%	33,954	81
10:51	2,330	70	- 2.92%	33,783	80
10:49	2,360	40	- 1.67%	31,684	76
10:44	2,360	40	- 1.67%	31,683	76