시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,375	25	- 1.04%	36,846	88
11:22	2,385	15	- 0.63%	36,840	88
11:21	2,380	20	- 0.83%	36,824	88
11:20	2,365	35	- 1.46%	36,724	87
11:17	2,365	35	- 1.46%	36,715	87
11:08	2,365	35	- 1.46%	36,665	87
11:07	2,365	35	- 1.46%	36,664	87
11:04	2,345	55	- 2.29%	36,663	87
11:02	2,370	30	- 1.25%	36,643	87
11:01	2,370	30	- 1.25%	36,642	87