시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,360	40	- 1.67%	38,437	92
12:20	2,375	25	- 1.04%	37,880	90
12:07	2,360	40	- 1.67%	37,877	90
11:54	2,375	25	- 1.04%	37,833	90
11:49	2,380	20	- 0.83%	37,813	90
11:44	2,355	45	- 1.88%	37,793	90
11:40	2,365	35	- 1.46%	37,789	90
11:39	2,350	50	- 2.08%	37,788	90
11:32	2,350	50	- 2.08%	37,784	90
11:25	2,355	45	- 1.88%	37,050	88