시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,365	35	- 1.46%	38,514	92
13:16	2,370	30	- 1.25%	38,511	92
13:15	2,365	35	- 1.46%	38,510	92
13:11	2,370	30	- 1.25%	38,503	92
13:05	2,365	35	- 1.46%	38,502	92
13:01	2,370	30	- 1.25%	38,488	92
12:56	2,370	30	- 1.25%	38,487	92
12:52	2,370	30	- 1.25%	38,481	92
12:51	2,370	30	- 1.25%	38,471	92
12:47	2,360	40	- 1.67%	38,446	92