시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,360	40	- 1.67%	38,736	92
13:47	2,360	40	- 1.67%	38,730	92
13:45	2,360	40	- 1.67%	38,674	92
13:43	2,360	40	- 1.67%	38,665	92
13:33	2,370	30	- 1.25%	38,619	92
13:30	2,370	30	- 1.25%	38,614	92
13:27	2,365	35	- 1.46%	38,612	92
13:26	2,370	30	- 1.25%	38,560	92
13:24	2,365	35	- 1.46%	38,554	92
13:21	2,365	35	- 1.46%	38,522	92