시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,365	35	- 1.46%	39,924	95
14:13	2,365	35	- 1.46%	39,834	95
14:12	2,375	25	- 1.04%	39,690	94
14:09	2,370	30	- 1.25%	39,677	94
14:07	2,370	30	- 1.25%	39,675	94
14:02	2,380	20	- 0.83%	39,474	94
14:00	2,380	20	- 0.83%	39,470	94
13:59	2,365	35	- 1.46%	38,995	93
13:58	2,360	40	- 1.67%	38,981	93
13:54	2,360	40	- 1.67%	38,756	92