시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,355	45	- 1.88%	41,687	99
14:32	2,355	45	- 1.88%	41,550	99
14:31	2,360	40	- 1.67%	40,565	97
14:28	2,360	40	- 1.67%	40,444	96
14:27	2,360	40	- 1.67%	40,434	96
14:25	2,360	40	- 1.67%	40,404	96
14:24	2,360	40	- 1.67%	40,354	96
14:19	2,360	40	- 1.67%	40,236	96
14:17	2,360	40	- 1.67%	39,994	95
14:16	2,365	35	- 1.46%	39,993	95