시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,365	35	- 1.46%	48,605	116
15:01	2,370	30	- 1.25%	48,600	115
15:00	2,370	30	- 1.25%	48,461	115
14:59	2,370	30	- 1.25%	48,460	115
14:58	2,375	25	- 1.04%	48,413	115
14:57	2,360	40	- 1.67%	48,411	115
14:56	2,355	45	- 1.88%	46,229	110
14:50	2,355	45	- 1.88%	46,190	110
14:48	2,360	40	- 1.67%	45,672	109
14:45	2,355	45	- 1.88%	45,670	109