시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,405	5	+ 0.21%	14,354	34
09:33	2,400	0	0.00%	14,323	34
09:32	2,405	5	+ 0.21%	14,023	34
09:31	2,390	10	- 0.42%	13,911	33
09:30	2,405	5	+ 0.21%	13,790	33
09:29	2,385	15	- 0.63%	13,788	33
09:28	2,400	0	0.00%	12,768	31
09:27	2,395	5	- 0.21%	12,766	31
09:25	2,395	5	- 0.21%	12,566	30
09:24	2,390	10	- 0.42%	12,563	30