시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,375	25	- 1.04%	27,918	67
10:23	2,375	25	- 1.04%	27,914	67
10:21	2,370	30	- 1.25%	27,908	67
10:20	2,380	20	- 0.83%	27,834	66
10:19	2,365	35	- 1.46%	27,833	66
10:18	2,380	20	- 0.83%	25,833	62
10:17	2,390	10	- 0.42%	25,752	62
10:14	2,395	5	- 0.21%	25,751	62
10:13	2,395	5	- 0.21%	25,749	62
10:12	2,390	10	- 0.42%	25,746	62