시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,355	45	- 1.88%	31,250	75
10:40	2,365	35	- 1.46%	29,988	72
10:36	2,370	30	- 1.25%	28,185	67
10:35	2,365	35	- 1.46%	28,146	67
10:34	2,375	25	- 1.04%	28,057	67
10:32	2,375	25	- 1.04%	28,046	67
10:30	2,375	25	- 1.04%	28,009	67
10:29	2,385	15	- 0.63%	27,975	67
10:27	2,385	15	- 0.63%	27,929	67
10:25	2,380	20	- 0.83%	27,926	67