시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	20	- 0.83%	51,901	123
15:19	2,380	20	- 0.83%	50,053	119
15:18	2,370	30	- 1.25%	49,089	117
15:17	2,360	40	- 1.67%	49,088	117
15:14	2,370	30	- 1.25%	48,932	116
15:13	2,355	45	- 1.88%	48,732	116
15:12	2,365	35	- 1.46%	48,642	116
15:11	2,365	35	- 1.46%	48,638	116
15:10	2,365	35	- 1.46%	48,637	116
15:06	2,360	40	- 1.67%	48,611	116