시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,240	60	- 0.58%	7,277	74
10:55	10,190	110	- 1.07%	7,240	74
10:46	10,250	50	- 0.49%	7,007	71
10:45	10,250	50	- 0.49%	7,006	71
10:44	10,250	50	- 0.49%	7,005	71
10:42	10,250	50	- 0.49%	7,000	71
10:39	10,250	50	- 0.49%	6,990	71
10:38	10,250	50	- 0.49%	6,985	71
10:36	10,270	30	- 0.29%	6,958	71
10:35	10,210	90	- 0.87%	6,737	69