시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,220	80	- 0.78%	8,131	83
11:18	10,220	80	- 0.78%	8,129	83
11:15	10,220	80	- 0.78%	8,123	83
11:11	10,160	140	- 1.36%	8,122	83
11:10	10,200	100	- 0.97%	7,510	77
11:04	10,240	60	- 0.58%	7,509	77
11:03	10,170	130	- 1.26%	7,485	76
11:01	10,230	70	- 0.68%	7,286	74
11:00	10,230	70	- 0.68%	7,285	74
10:58	10,230	70	- 0.68%	7,279	74