시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,250	50	- 0.49%	8,613	88
12:00	10,250	50	- 0.49%	8,610	88
11:50	10,260	40	- 0.39%	8,599	88
11:48	10,250	50	- 0.49%	8,552	87
11:46	10,180	120	- 1.17%	8,548	87
11:45	10,240	60	- 0.58%	8,467	86
11:43	10,230	70	- 0.68%	8,417	86
11:42	10,220	80	- 0.78%	8,371	85
11:32	10,220	80	- 0.78%	8,144	83
11:29	10,220	80	- 0.78%	8,132	83