시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,280	20	- 0.19%	9,220	94
12:42	10,240	60	- 0.58%	9,170	94
12:33	10,280	20	- 0.19%	9,109	93
12:30	10,240	60	- 0.58%	9,009	92
12:29	10,210	90	- 0.87%	9,008	92
12:11	10,260	40	- 0.39%	8,992	92
12:10	10,260	40	- 0.39%	8,901	91
12:07	10,250	50	- 0.49%	8,693	89
12:06	10,250	50	- 0.49%	8,662	88
12:02	10,250	50	- 0.49%	8,660	88