시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,300	0	0.00%	10,050	103
13:19	10,290	10	- 0.10%	9,746	99
13:18	10,290	10	- 0.10%	9,744	99
13:17	10,290	10	- 0.10%	9,371	96
13:12	10,290	10	- 0.10%	9,363	96
13:06	10,280	20	- 0.19%	9,305	95
13:03	10,280	20	- 0.19%	9,245	94
13:01	10,280	20	- 0.19%	9,238	94
13:00	10,250	50	- 0.49%	9,233	94
12:50	10,280	20	- 0.19%	9,232	94