시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,200	100	- 0.97%	13,946	142
14:07	10,270	30	- 0.29%	13,862	142
14:06	10,270	30	- 0.29%	13,498	138
14:04	10,230	70	- 0.68%	13,395	137
14:02	10,280	20	- 0.19%	12,559	128
14:01	10,290	10	- 0.10%	12,164	124
13:52	10,300	0	0.00%	11,602	118
13:31	10,290	10	- 0.10%	10,230	104
13:29	10,300	0	0.00%	10,229	104
13:28	10,290	10	- 0.10%	10,066	103