시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,170	130	- 1.26%	14,361	147
14:35	10,170	130	- 1.26%	14,356	147
14:32	10,180	120	- 1.17%	14,286	146
14:30	10,180	120	- 1.17%	14,259	146
14:27	10,270	30	- 0.29%	14,248	146
14:26	10,200	100	- 0.97%	14,172	145
14:25	10,220	80	- 0.78%	14,170	145
14:19	10,270	30	- 0.29%	14,122	144
14:11	10,280	20	- 0.19%	14,016	143
14:10	10,280	20	- 0.19%	13,996	143