시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	40	- 0.39%	15,018	153
14:56	10,210	90	- 0.87%	14,817	151
14:55	10,210	90	- 0.87%	14,745	151
14:52	10,210	90	- 0.87%	14,720	150
14:51	10,220	80	- 0.78%	14,719	150
14:50	10,190	110	- 1.07%	14,622	149
14:49	10,210	90	- 0.87%	14,621	149
14:40	10,220	80	- 0.78%	14,616	149
14:39	10,230	70	- 0.68%	14,615	149
14:38	10,160	140	- 1.36%	14,458	148