시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,230	70	- 0.68%	2,380	24
09:16	10,230	70	- 0.68%	2,376	24
09:15	10,210	90	- 0.87%	2,120	22
09:14	10,240	60	- 0.58%	2,036	21
09:12	10,260	40	- 0.39%	1,810	19
09:09	10,300	0	0.00%	1,650	17
09:07	10,300	0	0.00%	1,544	16
09:06	10,230	70	- 0.68%	1,283	13
09:03	10,260	40	- 0.39%	1,099	11
09:02	10,320	20	+ 0.19%	1,064	11