시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,230	70	- 0.68%	4,195	43
09:29	10,220	80	- 0.78%	3,876	40
09:27	10,200	100	- 0.97%	3,867	39
09:25	10,220	80	- 0.78%	3,668	37
09:24	10,190	110	- 1.07%	3,442	35
09:23	10,200	100	- 0.97%	3,441	35
09:22	10,120	180	- 1.75%	3,440	35
09:21	10,100	200	- 1.94%	3,283	33
09:20	10,190	110	- 1.07%	2,467	25
09:19	10,190	110	- 1.07%	2,463	25