시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,200	100	- 0.97%	5,040	51
09:49	10,200	100	- 0.97%	5,038	51
09:46	10,200	100	- 0.97%	4,938	50
09:43	10,200	100	- 0.97%	4,888	50
09:40	10,190	110	- 1.07%	4,886	50
09:39	10,210	90	- 0.87%	4,700	48
09:38	10,240	60	- 0.58%	4,694	48
09:36	10,240	60	- 0.58%	4,346	44
09:33	10,200	100	- 0.97%	4,244	43
09:32	10,240	60	- 0.58%	4,221	43