시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,230	70	- 0.68%	6,096	62
10:09	10,270	30	- 0.29%	6,094	62
10:07	10,190	110	- 1.07%	5,293	54
10:03	10,190	110	- 1.07%	5,287	54
10:00	10,180	120	- 1.17%	5,284	54
09:56	10,190	110	- 1.07%	5,282	54
09:55	10,200	100	- 0.97%	5,281	54
09:54	10,180	120	- 1.17%	5,259	54
09:53	10,200	100	- 0.97%	5,215	53
09:52	10,200	100	- 0.97%	5,138	52