시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,200	100	- 0.97%	6,732	69
10:28	10,160	140	- 1.36%	6,729	69
10:27	10,170	130	- 1.26%	6,688	68
10:23	10,210	90	- 0.87%	6,681	68
10:20	10,200	100	- 0.97%	6,621	68
10:19	10,180	120	- 1.17%	6,620	68
10:15	10,180	120	- 1.17%	6,595	67
10:13	10,210	90	- 0.87%	6,419	65
10:12	10,210	90	- 0.87%	6,196	63
10:11	10,180	120	- 1.17%	6,195	63