시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	0	0.00%	16,331	167
15:19	10,270	30	- 0.29%	15,892	162
15:18	10,270	30	- 0.29%	15,840	162
15:17	10,270	30	- 0.29%	15,825	162
15:15	10,300	0	0.00%	15,813	161
15:13	10,300	0	0.00%	15,809	161
15:10	10,280	20	- 0.19%	15,706	160
15:09	10,230	70	- 0.68%	15,702	160
15:03	10,280	20	- 0.19%	15,698	160
15:02	10,260	40	- 0.39%	15,560	159