시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,535	95	- 2.05%	1,576,380	7,224
13:59	4,535	95	- 2.05%	1,574,745	7,216
13:58	4,545	85	- 1.84%	1,573,845	7,212
13:57	4,535	95	- 2.05%	1,572,706	7,207
13:56	4,540	90	- 1.94%	1,572,330	7,205
13:55	4,530	100	- 2.16%	1,567,247	7,182
13:54	4,525	105	- 2.27%	1,563,226	7,164
13:53	4,515	115	- 2.48%	1,561,289	7,155
13:52	4,505	125	- 2.70%	1,557,032	7,136
13:51	4,510	120	- 2.59%	1,556,521	7,134