시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,535	95	- 2.05%	1,597,740	7,321
14:09	4,540	90	- 1.94%	1,597,123	7,318
14:08	4,545	85	- 1.84%	1,594,039	7,304
14:07	4,545	85	- 1.84%	1,592,958	7,299
14:06	4,540	90	- 1.94%	1,592,872	7,299
14:05	4,550	80	- 1.73%	1,592,680	7,298
14:04	4,555	75	- 1.62%	1,590,822	7,290
14:03	4,560	70	- 1.51%	1,588,541	7,279
14:02	4,570	60	- 1.30%	1,581,395	7,247
14:01	4,545	85	- 1.84%	1,578,234	7,232