시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,515	115	- 2.48%	1,794,537	8,206
14:39	4,510	120	- 2.59%	1,791,735	8,194
14:38	4,505	125	- 2.70%	1,789,310	8,183
14:37	4,510	120	- 2.59%	1,787,855	8,176
14:36	4,505	125	- 2.70%	1,786,064	8,168
14:35	4,505	125	- 2.70%	1,782,028	8,150
14:34	4,495	135	- 2.92%	1,778,963	8,136
14:33	4,480	150	- 3.24%	1,770,884	8,100
14:32	4,485	145	- 3.13%	1,767,491	8,085
14:31	4,475	155	- 3.35%	1,757,421	8,040