시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,510	120	- 2.59%	1,822,769	8,334
14:49	4,510	120	- 2.59%	1,822,297	8,331
14:48	4,505	125	- 2.70%	1,816,716	8,306
14:47	4,505	125	- 2.70%	1,815,640	8,301
14:46	4,505	125	- 2.70%	1,813,470	8,292
14:45	4,495	135	- 2.92%	1,804,032	8,249
14:44	4,500	130	- 2.81%	1,803,488	8,247
14:43	4,505	125	- 2.70%	1,801,564	8,238
14:42	4,510	120	- 2.59%	1,799,044	8,227
14:41	4,510	120	- 2.59%	1,794,751	8,207