시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,525	105	- 2.27%	1,848,410	8,449
14:59	4,520	110	- 2.38%	1,843,370	8,426
14:58	4,520	110	- 2.38%	1,841,334	8,417
14:57	4,505	125	- 2.70%	1,838,851	8,406
14:56	4,510	120	- 2.59%	1,833,998	8,384
14:55	4,510	120	- 2.59%	1,833,368	8,381
14:54	4,500	130	- 2.81%	1,832,953	8,379
14:53	4,502	128	- 2.77%	1,831,439	8,373
14:52	4,510	120	- 2.59%	1,830,080	8,367
14:51	4,515	115	- 2.48%	1,828,465	8,359