시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,615	15	- 0.32%	1,216,966	5,593
11:59	4,620	10	- 0.22%	1,215,872	5,587
11:58	4,630	0	0.00%	1,213,087	5,575
11:57	4,640	10	+ 0.22%	1,207,851	5,550
11:56	4,650	20	+ 0.43%	1,204,726	5,536
11:55	4,660	30	+ 0.65%	1,202,970	5,528
11:54	4,655	25	+ 0.54%	1,200,571	5,517
11:53	4,660	30	+ 0.65%	1,199,012	5,509
11:52	4,645	15	+ 0.32%	1,195,274	5,492
11:51	4,670	40	+ 0.86%	1,177,694	5,410