시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,575	55	- 1.19%	1,253,729	5,761
12:09	4,580	50	- 1.08%	1,252,242	5,754
12:08	4,575	55	- 1.19%	1,249,957	5,744
12:07	4,585	45	- 0.97%	1,240,491	5,701
12:06	4,590	40	- 0.86%	1,236,491	5,682
12:05	4,590	40	- 0.86%	1,233,080	5,667
12:04	4,600	30	- 0.65%	1,225,313	5,631
12:03	4,610	20	- 0.43%	1,220,458	5,609
12:02	4,610	20	- 0.43%	1,219,476	5,604
12:01	4,615	15	- 0.32%	1,217,927	5,597