시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,520	110	- 2.38%	1,886,184	8,620
15:09	4,510	120	- 2.59%	1,870,795	8,550
15:08	4,520	110	- 2.38%	1,868,540	8,540
15:07	4,525	105	- 2.27%	1,867,449	8,535
15:06	4,520	110	- 2.38%	1,866,159	8,529
15:05	4,525	105	- 2.27%	1,862,455	8,513
15:04	4,520	110	- 2.38%	1,855,215	8,480
15:03	4,520	110	- 2.38%	1,854,720	8,478
15:02	4,520	110	- 2.38%	1,853,085	8,470
15:01	4,525	105	- 2.27%	1,848,636	8,450