시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,580	50	- 1.08%	1,269,075	5,832
12:19	4,580	50	- 1.08%	1,268,329	5,828
12:18	4,580	50	- 1.08%	1,267,848	5,826
12:17	4,580	50	- 1.08%	1,266,671	5,821
12:16	4,575	55	- 1.19%	1,265,568	5,816
12:15	4,575	55	- 1.19%	1,265,087	5,813
12:14	4,580	50	- 1.08%	1,261,057	5,795
12:13	4,590	40	- 0.86%	1,259,112	5,786
12:12	4,585	45	- 0.97%	1,257,958	5,781
12:11	4,585	45	- 0.97%	1,254,804	5,766