시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,555	75	- 1.62%	1,304,090	5,992
12:39	4,560	70	- 1.51%	1,295,861	5,954
12:38	4,565	65	- 1.40%	1,294,415	5,947
12:37	4,565	65	- 1.40%	1,293,271	5,942
12:36	4,565	65	- 1.40%	1,291,956	5,936
12:35	4,570	60	- 1.30%	1,287,658	5,917
12:34	4,565	65	- 1.40%	1,287,178	5,914
12:33	4,575	55	- 1.19%	1,286,678	5,912
12:32	4,570	60	- 1.30%	1,286,619	5,912
12:31	4,570	60	- 1.30%	1,286,250	5,910