시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,545	85	- 1.84%	1,403,567	6,443
12:49	4,540	90	- 1.94%	1,401,622	6,434
12:48	4,535	95	- 2.05%	1,398,960	6,422
12:47	4,525	105	- 2.27%	1,397,132	6,413
12:46	4,520	110	- 2.38%	1,383,258	6,351
12:45	4,530	100	- 2.16%	1,374,781	6,312
12:44	4,540	90	- 1.94%	1,361,196	6,251
12:43	4,545	85	- 1.84%	1,350,281	6,201
12:42	4,540	90	- 1.94%	1,342,410	6,166
12:41	4,545	85	- 1.84%	1,340,114	6,155