시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,540	90	- 1.94%	1,417,786	6,507
12:59	4,545	85	- 1.84%	1,416,541	6,502
12:58	4,545	85	- 1.84%	1,412,575	6,484
12:57	4,545	85	- 1.84%	1,412,363	6,483
12:56	4,550	80	- 1.73%	1,410,249	6,473
12:55	4,545	85	- 1.84%	1,409,778	6,471
12:54	4,545	85	- 1.84%	1,409,592	6,470
12:53	4,545	85	- 1.84%	1,406,916	6,458
12:52	4,550	80	- 1.73%	1,405,130	6,450
12:51	4,545	85	- 1.84%	1,404,494	6,447